iShs V-MSCI W.En.Sec.U.ETF Reg. Shs USD Dis. oN
ISIN: IE00BJ5JP105
WKN: A2PHCF Marktsegment: Freiverkehr
8,185 EUR
-1,69% -0,1410
Kursdaten
- Börse Quotrix
- Update 04.08.26 19:38 Uhr
- Geld 8,196
- Geld Stk. 3.150
- Brief 8,243
- Brief Stk. 3.150
- Spread (in %) 0,0470 (0,57%)
- Letzter 8,185
- Änderung -1,69 %
- Stand 04.08.26 17:21 Uhr
- Eröffnung 8,309
- Vortag 8,326
- Gehandelt Stücke 122.908
- Gehandelt Umsatz 1.006.001,98
- Tageshoch 8,348
- Tagestief 8,100
- 52W Hoch 9,040 (30.03.26)
- 52W Tief 5,914 (13.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BJ5JP105
- WKN A2PHCF
- Währung EUR
- Erstnotierung 16.12.2019
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs V-MSCI W.En.Sec.U.ETF","params":{"isin":"IE00BJ5JP105","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse