iShs IV-iShs MSCI EM IMI SCR. Reg. Shares USD Acc. o.N.
ISIN: IE00BFNM3P36
WKN: A2N6TH Marktsegment: Freiverkehr
8,996 EUR
+1,70% +0,1500
Kursdaten
- Börse Quotrix
- Update 08.05.26 22:40 Uhr
- Geld 8,964
- Geld Stk. 2.789
- Brief 9,028
- Brief Stk. 2.769
- Spread (in %) 0,0640 (0,71%)
- Letzter 8,996
- Änderung +1,70 %
- Stand 08.05.26 19:46 Uhr
- Eröffnung 8,917
- Vortag 8,846
- Gehandelt Stücke 71.920
- Gehandelt Umsatz 646.992,32
- Tageshoch 9,030
- Tagestief 8,906
- 52W Hoch 9,030 (08.05.26)
- 52W Tief 6,170 (09.05.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BFNM3P36
- WKN A2N6TH
- Währung EUR
- Erstnotierung 21.05.2019
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs IV-iShs MSCI EM IMI SCR.","params":{"isin":"IE00BFNM3P36","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse