Vanguard S&P 500 UCITS ETF Reg. Shs USD Acc. oN
ISIN: IE00BFMXXD54
WKN: A2PFN2 Marktsegment: Freiverkehr
122,61 EUR
-1,28% -1,595
Kursdaten
- Börse Quotrix
- Update 15.05.26 22:59 Uhr
- Geld 122,65
- Geld Stk. 204
- Brief 122,88
- Brief Stk. 203
- Spread (in %) 0,2350 (0,19%)
- Letzter 122,61
- Änderung -1,28 %
- Stand 15.05.26 22:51 Uhr
- Eröffnung 123,56
- Vortag 124,21
- Gehandelt Stücke 886
- Gehandelt Umsatz 108.632,46
- Tageshoch 123,62
- Tagestief 122,61
- 52W Hoch 124,21 (14.05.26)
- 52W Tief 97,48 (23.05.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BFMXXD54
- WKN A2PFN2
- Währung EUR
- Erstnotierung 13.02.2020
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard S&P 500 UCITS ETF","params":{"isin":"IE00BFMXXD54","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse