Etf – IE00BFM15T99 – iShsIII-Core MSCI Jp.IMI U.ETF Registered Shs USD (Dis) o.N.

iShsIII-Core MSCI Jp.IMI U.ETF Registered Shs USD (Dis) o.N.

ISIN: IE00BFM15T99 WKN: A2N8RU Marktsegment: Freiverkehr

6,610 EUR

-1,14% -0,0760

Kursdaten

Börse Quotrix
Update 28.01.26 17:12 Uhr
Geld 6,610
Geld Stk. 7.570
Brief 6,620
Brief Stk. 7.560
Spread (in %) 0,0100 (0,15%)
Letzter 6,610
Änderung -1,14 %
Stand 28.01.26 15:29 Uhr
Eröffnung 6,659
Vortag 6,686
Gehandelt Stücke 83.274
Gehandelt Umsatz 550.441,14
Tageshoch 6,659
Tagestief 6,600

Stammdaten

Wertpapiertyp ETF
ISIN IE00BFM15T99
WKN A2N8RU
Währung EUR
Erstnotierung 20.05.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-Core MSCI Jp.IMI U.ETF","params":{"isin":"IE00BFM15T99","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse