iShsIV-MSCI EMU Mid Cap U.ETF Registered Shares EUR (Acc)o.N
ISIN: IE00BCLWRD08
WKN: A1W370 Marktsegment: Freiverkehr
80,51 EUR
-0,69% -0,5600
Kursdaten
- Börse Quotrix
- Update 11.09.26 11:15 Uhr
- Geld 80,86
- Geld Stk. 700
- Brief 80,93
- Brief Stk. 700
- Spread (in %) 0,0700 (0,09%)
- Letzter 80,51
- Änderung -0,69 %
- Stand 11.09.26 07:41 Uhr
- Eröffnung 80,58
- Vortag 81,07
- Gehandelt Stücke 3.100
- Gehandelt Umsatz 249.581,00
- Tageshoch 80,58
- Tagestief 80,51
- 52W Hoch 82,66 (13.08.26)
- 52W Tief 66,21 (21.11.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00BCLWRD08
- WKN A1W370
- Währung EUR
- Erstnotierung 15.10.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIV-MSCI EMU Mid Cap U.ETF","params":{"isin":"IE00BCLWRD08","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse