Vanguard FTSE D.A.P.x.J.U.ETF Registered Shares USD Dis.oN
ISIN: IE00B9F5YL18
WKN: A1T8FT Marktsegment: Freiverkehr
39,87 EUR
+1,36% +0,5350
Kursdaten
- Börse Quotrix
- Update 21.08.26 09:26 Uhr
- Geld 39,84
- Geld Stk. 60
- Brief 39,89
- Brief Stk. 300
- Spread (in %) 0,0450 (0,11%)
- Letzter 39,87
- Änderung +1,36 %
- Stand 21.08.26 07:38 Uhr
- Eröffnung 39,45
- Vortag 39,34
- Gehandelt Stücke 2.100
- Gehandelt Umsatz 83.727,00
- Tageshoch 39,92
- Tagestief 39,45
- 52W Hoch 44,22 (18.06.26)
- 52W Tief 24,79 (21.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B9F5YL18
- WKN A1T8FT
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard FTSE D.A.P.x.J.U.ETF","params":{"isin":"IE00B9F5YL18","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse