Vanguard FTSE D.A.P.x.J.U.ETF Registered Shares USD Dis.oN
ISIN: IE00B9F5YL18
WKN: A1T8FT Marktsegment: Freiverkehr
42,89 EUR
-0,69% -0,3000
Kursdaten
- Börse Quotrix
- Update 04.06.26 22:02 Uhr
- Geld 41,78
- Geld Stk. 60
- Brief 42,08
- Brief Stk. 59
- Spread (in %) 0,3000 (0,72%)
- Letzter 42,89
- Änderung -0,69 %
- Stand 04.06.26 08:25 Uhr
- Eröffnung 42,96
- Vortag 43,19
- Gehandelt Stücke 230
- Gehandelt Umsatz 9.863,55
- Tageshoch 42,96
- Tagestief 42,89
- 52W Hoch 43,35 (03.06.26)
- 52W Tief 23,55 (23.06.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B9F5YL18
- WKN A1T8FT
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard FTSE D.A.P.x.J.U.ETF","params":{"isin":"IE00B9F5YL18","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse