Vanguard FTSE D.A.P.x.J.U.ETF Registered Shares USD Dis.oN
ISIN: IE00B9F5YL18
WKN: A1T8FT Marktsegment: Freiverkehr
33,97 EUR
+1,65% +0,5500
Kursdaten
- Börse Quotrix
- Update 20.02.26 22:59 Uhr
- Geld 34,17
- Geld Stk. 73
- Brief 34,36
- Brief Stk. 73
- Spread (in %) 0,1950 (0,57%)
- Letzter 33,97
- Änderung +1,65 %
- Stand 20.02.26 18:27 Uhr
- Eröffnung 33,48
- Vortag 33,42
- Gehandelt Stücke 23.535
- Gehandelt Umsatz 799.366,28
- Tageshoch 33,97
- Tagestief 33,48
- 52W Hoch 33,42 (19.02.26)
- 52W Tief 19,57 (09.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B9F5YL18
- WKN A1T8FT
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard FTSE D.A.P.x.J.U.ETF","params":{"isin":"IE00B9F5YL18","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse