SPDR S&P 500 UCITS ETF Registered Shares USD o.N.
ISIN: IE00B6YX5C33
WKN: A1JULM Marktsegment: Freiverkehr
680,24 EUR
-1,54% -10,62
Kursdaten
- Börse Quotrix
- Update 30.10.26 19:55 Uhr
- Geld 673,94
- Geld Stk. 120
- Brief 674,26
- Brief Stk. 120
- Spread (in %) 0,3200 (0,05%)
- Letzter 680,24
- Änderung -1,54 %
- Stand 30.10.26 16:44 Uhr
- Eröffnung 683,20
- Vortag 690,86
- Gehandelt Stücke 2.480
- Gehandelt Umsatz 1.686.995,20
- Tageshoch 683,20
- Tagestief 680,24
- 52W Hoch 699,44 (12.10.26)
- 52W Tief 552,26 (30.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B6YX5C33
- WKN A1JULM
- Währung EUR
- Erstnotierung 15.11.2012
Newsbox Finanznachrichten.de
- Tech-Ausverkauf und Inflationssorgen: Warum der SPDR S&P 500 ETF... 16:10 Uhr
- Technologie-Ausverkauf drückt SPDR S&P 500 ETF ins Minus 23.06.2026
- Geopolitische Entspannung und Inflationsdaten beflügeln SPDR S&P... 11.06.2026
- Starker US-Arbeitsmarktbericht schickt SPDR S&P 500 ETF auf Talf... 05.06.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse