SPDR S&P 500 UCITS ETF Registered Shares USD o.N.
ISIN: IE00B6YX5C33
WKN: A1JULM Marktsegment: Freiverkehr
664,26 EUR
-0,77% -5,140
Kursdaten
- Börse Quotrix
- Update 18.08.26 22:26 Uhr
- Geld 663,80
- Geld Stk. 38
- Brief 664,56
- Brief Stk. 38
- Spread (in %) 0,7600 (0,11%)
- Letzter 664,26
- Änderung -0,77 %
- Stand 18.08.26 17:37 Uhr
- Eröffnung 666,66
- Vortag 669,40
- Gehandelt Stücke 1.690
- Gehandelt Umsatz 1.122.599,40
- Tageshoch 666,66
- Tagestief 664,26
- 52W Hoch 675,62 (14.08.26)
- 52W Tief 548,08 (21.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B6YX5C33
- WKN A1JULM
- Währung EUR
- Erstnotierung 15.11.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse