SPDR S&P 500 UCITS ETF Registered Shares USD o.N.
ISIN: IE00B6YX5C33
WKN: A1JULM Marktsegment: Freiverkehr
551,76 EUR
-0,04% -0,2000
Kursdaten
- Börse Quotrix
- Update 02.09.25 14:12 Uhr
- Geld 550,00
- Geld Stk. 100
- Brief 550,08
- Brief Stk. 100
- Spread (in %) 0,0800 (0,01%)
- Letzter 551,76
- Änderung -0,04 %
- Stand 02.09.25 12:53 Uhr
- Eröffnung 552,56
- Vortag 551,96
- Gehandelt Stücke 672
- Gehandelt Umsatz 370.782,72
- Tageshoch 552,56
- Tagestief 550,58
- 52W Hoch 588,10 (20.02.25)
- 52W Tief 443,05 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B6YX5C33
- WKN A1JULM
- Währung EUR
- Erstnotierung 15.11.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"SPDR S&P 500 UCITS ETF","params":{"isin":"IE00B6YX5C33","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse