InvescoMI STXE600 Banks ETF Registered Shares Acc o.N.
ISIN: IE00B5MTWD60
WKN: A0RPR1 Marktsegment: Freiverkehr
243,75 EUR
-2,36% -5,900
Kursdaten
- Börse Quotrix
- Update 01.10.26 22:10 Uhr
- Geld 238,50
- Geld Stk. 105
- Brief 240,30
- Brief Stk. 104
- Spread (in %) 1,800 (0,75%)
- Letzter 243,75
- Änderung -2,36 %
- Stand 01.10.26 14:00 Uhr
- Eröffnung 247,35
- Vortag 249,65
- Gehandelt Stücke 4
- Gehandelt Umsatz 975,00
- Tageshoch 247,35
- Tagestief 242,85
- 52W Hoch 257,40 (17.08.26)
- 52W Tief 172,10 (17.10.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5MTWD60
- WKN A0RPR1
- Währung EUR
- Erstnotierung 17.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse