InvescoMI STXE600 Banks ETF Registered Shares Acc o.N.
ISIN: IE00B5MTWD60
WKN: A0RPR1 Marktsegment: Freiverkehr
208,90 EUR
-0,50% -1,050
Kursdaten
- Börse Quotrix
- Update 13.02.26 19:26 Uhr
- Geld 202,15
- Geld Stk. 140
- Brief 203,05
- Brief Stk. 140
- Spread (in %) 0,9000 (0,45%)
- Letzter 208,90
- Änderung -0,50 %
- Stand 13.02.26 07:32 Uhr
- Eröffnung 208,25
- Vortag 209,95
- Gehandelt Stücke 2
- Gehandelt Umsatz 417,80
- Tageshoch 208,90
- Tagestief 208,25
- 52W Hoch 222,25 (03.02.26)
- 52W Tief 119,34 (09.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5MTWD60
- WKN A0RPR1
- Währung EUR
- Erstnotierung 17.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"InvescoMI STXE600 Banks ETF","params":{"isin":"IE00B5MTWD60","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse