iShsIII-iSh.JPM EM L.G.B.U.ETF Registered Shares USD o.N.
ISIN: IE00B5M4WH52
WKN: A1JADV Marktsegment: Freiverkehr
40,09 EUR
+1,46% +0,5750
Kursdaten
- Börse Quotrix
- Update 20.04.26 14:44 Uhr
- Geld 39,65
- Geld Stk. 1.900
- Brief 39,73
- Brief Stk. 1.900
- Spread (in %) 0,0820 (0,21%)
- Letzter 40,09
- Änderung +1,46 %
- Stand 20.04.26 07:30 Uhr
- Eröffnung 39,78
- Vortag 39,51
- Gehandelt Stücke 199
- Gehandelt Umsatz 7.976,92
- Tageshoch 40,09
- Tagestief 39,78
- 52W Hoch 41,07 (14.01.26)
- 52W Tief 38,29 (23.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5M4WH52
- WKN A1JADV
- Währung EUR
- Erstnotierung 20.06.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-iSh.JPM EM L.G.B.U.ETF","params":{"isin":"IE00B5M4WH52","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse