iShs VII-Core S&P 500 U.ETF Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087
WKN: A0YEDG Marktsegment: Freiverkehr
706,58 EUR
+0,79% +5,560
Kursdaten
- Börse Quotrix
- Update 30.06.26 17:04 Uhr
- Geld 703,72
- Geld Stk. 720
- Brief 703,80
- Brief Stk. 720
- Spread (in %) 0,0800 (0,01%)
- Letzter 706,58
- Änderung +0,79 %
- Stand 30.06.26 22:35 Uhr
- Eröffnung 704,08
- Vortag 701,02
- Gehandelt Stücke 1.342
- Gehandelt Umsatz 948.230,36
- Tageshoch 707,62
- Tagestief 702,08
- 52W Hoch 708,84 (22.06.26)
- 52W Tief 558,22 (01.07.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5BMR087
- WKN A0YEDG
- Währung EUR
- Erstnotierung 17.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse