iShs VII-Core S&P 500 U.ETF Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087
WKN: A0YEDG Marktsegment: Freiverkehr
614,12 EUR
-0,47% -2,880
Kursdaten
- Börse Quotrix
- Update 17.12.25 20:20 Uhr
- Geld 613,90
- Geld Stk. 180
- Brief 614,26
- Brief Stk. 180
- Spread (in %) 0,3600 (0,06%)
- Letzter 614,12
- Änderung -0,47 %
- Stand 17.12.25 20:06 Uhr
- Eröffnung 621,46
- Vortag 617,00
- Gehandelt Stücke 1.165
- Gehandelt Umsatz 715.449,80
- Tageshoch 623,62
- Tagestief 613,86
- 52W Hoch 638,64 (03.11.25)
- 52W Tief 463,22 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B5BMR087
- WKN A0YEDG
- Währung EUR
- Erstnotierung 17.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse