iShsV-S&P 500 Con.Dis.Se.U.ETF Registered Shares USD (Acc)oN
ISIN: IE00B4MCHD36
WKN: A142NV Marktsegment: Freiverkehr
13,78 EUR
-3,89% -0,5580
Kursdaten
- Börse Quotrix
- Update 23.07.26 23:00 Uhr
- Geld 13,57
- Geld Stk. 1.843
- Brief 13,80
- Brief Stk. 1.812
- Spread (in %) 0,2300 (1,70%)
- Letzter 13,78
- Änderung -3,89 %
- Stand 23.07.26 18:06 Uhr
- Eröffnung 14,29
- Vortag 14,34
- Gehandelt Stücke 126
- Gehandelt Umsatz 1.736,28
- Tageshoch 14,29
- Tagestief 13,70
- 52W Hoch 15,01 (13.01.26)
- 52W Tief 12,89 (30.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B4MCHD36
- WKN A142NV
- Währung EUR
- Erstnotierung 14.12.2015
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsV-S&P 500 Con.Dis.Se.U.ETF","params":{"isin":"IE00B4MCHD36","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse