iShsIII-Core MSCI Jp.IMI U.ETF Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5YX21
WKN: A0RPWL Marktsegment: Freiverkehr
72,54 EUR
-0,98% -0,7200
Kursdaten
- Börse Quotrix
- Update 08.09.26 23:00 Uhr
- Geld 72,33
- Geld Stk. 35
- Brief 72,52
- Brief Stk. 34
- Spread (in %) 0,1900 (0,26%)
- Letzter 72,54
- Änderung -0,98 %
- Stand 08.09.26 10:45 Uhr
- Eröffnung 73,25
- Vortag 73,26
- Gehandelt Stücke 102.486
- Gehandelt Umsatz 7.434.334,44
- Tageshoch 73,25
- Tagestief 72,54
- 52W Hoch 73,61 (07.09.26)
- 52W Tief 55,60 (13.10.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B4L5YX21
- WKN A0RPWL
- Währung EUR
- Erstnotierung 20.06.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-Core MSCI Jp.IMI U.ETF","params":{"isin":"IE00B4L5YX21","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse