iShsIII-C.MSCI Eu.U.E.EUR Acc Registered Shares o.N.
ISIN: IE00B4K48X80
WKN: A0RPWG Marktsegment: Freiverkehr
104,94 EUR
+0,54% +0,5600
Kursdaten
- Börse Quotrix
- Update 22.07.26 22:37 Uhr
- Geld 104,70
- Geld Stk. 239
- Brief 104,80
- Brief Stk. 239
- Spread (in %) 0,1000 (0,10%)
- Letzter 104,94
- Änderung +0,54 %
- Stand 22.07.26 19:35 Uhr
- Eröffnung 104,32
- Vortag 104,38
- Gehandelt Stücke 25.064
- Gehandelt Umsatz 2.630.216,16
- Tageshoch 105,00
- Tagestief 104,30
- 52W Hoch 106,04 (06.07.26)
- 52W Tief 84,31 (01.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B4K48X80
- WKN A0RPWG
- Währung EUR
- Erstnotierung 13.08.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-C.MSCI Eu.U.E.EUR Acc","params":{"isin":"IE00B4K48X80","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse