iShsV-S&P 500 Energ.Sect.U.ETF Registered Shares USD (Acc) oN
ISIN: IE00B42NKQ00
WKN: A142NX Marktsegment: Freiverkehr
10,63 EUR
-3,51% -0,3860
Kursdaten
- Börse Quotrix
- Update 01.04.26 22:59 Uhr
- Geld 10,50
- Geld Stk. 2.380
- Brief 10,74
- Brief Stk. 2.327
- Spread (in %) 0,2380 (2,27%)
- Letzter 10,63
- Änderung -3,51 %
- Stand 01.04.26 20:47 Uhr
- Eröffnung 11,19
- Vortag 11,01
- Gehandelt Stücke 9.019
- Gehandelt Umsatz 95.835,89
- Tageshoch 11,19
- Tagestief 10,60
- 52W Hoch 11,66 (30.03.26)
- 52W Tief 6,827 (09.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B42NKQ00
- WKN A142NX
- Währung EUR
- Erstnotierung 14.12.2015
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse