iShsV-S&P 500 Con.Sta.Se.U.ETF Registered Shares USD (Acc) oN
ISIN: IE00B40B8R38
WKN: A142NW Marktsegment: Freiverkehr
8,914 EUR
+2,03% +0,1770
Kursdaten
- Börse Quotrix
- Update 16.07.26 22:02 Uhr
- Geld 8,938
- Geld Stk. 2.797
- Brief 9,018
- Brief Stk. 2.772
- Spread (in %) 0,0800 (0,90%)
- Letzter 8,914
- Änderung +2,03 %
- Stand 16.07.26 15:49 Uhr
- Eröffnung 8,725
- Vortag 8,737
- Gehandelt Stücke 6
- Gehandelt Umsatz 53,48
- Tageshoch 8,914
- Tagestief 8,716
- 52W Hoch 9,148 (02.03.26)
- 52W Tief 7,717 (04.11.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B40B8R38
- WKN A142NW
- Währung EUR
- Erstnotierung 10.07.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsV-S&P 500 Con.Sta.Se.U.ETF","params":{"isin":"IE00B40B8R38","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse