Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN
ISIN: IE00B3XXRP09
WKN: A1JX53 Marktsegment: Freiverkehr
123,79 EUR
+1,60% +1,955
Kursdaten
- Börse Quotrix
- Update 15.06.26 23:01 Uhr
- Geld 123,66
- Geld Stk. 202
- Brief 123,76
- Brief Stk. 202
- Spread (in %) 0,1050 (0,08%)
- Letzter 123,79
- Änderung +1,60 %
- Stand 15.06.26 22:57 Uhr
- Eröffnung 122,94
- Vortag 121,84
- Gehandelt Stücke 1.310
- Gehandelt Umsatz 162.164,90
- Tageshoch 123,98
- Tagestief 122,82
- 52W Hoch 124,36 (03.06.26)
- 52W Tief 97,96 (23.06.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B3XXRP09
- WKN A1JX53
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard S&P 500 UCITS ETF","params":{"isin":"IE00B3XXRP09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse