Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN
ISIN: IE00B3XXRP09
WKN: A1JX53 Marktsegment: Freiverkehr
105,23 EUR
+0,45% +0,4700
Kursdaten
- Börse Quotrix
- Update 04.09.25 21:08 Uhr
- Geld 105,73
- Geld Stk. 720
- Brief 105,78
- Brief Stk. 720
- Spread (in %) 0,0500 (0,05%)
- Letzter 105,23
- Änderung +0,45 %
- Stand 04.09.25 11:12 Uhr
- Eröffnung 105,10
- Vortag 104,76
- Gehandelt Stücke 51
- Gehandelt Umsatz 5.366,73
- Tageshoch 105,23
- Tagestief 105,07
- 52W Hoch 111,65 (10.02.25)
- 52W Tief 82,99 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B3XXRP09
- WKN A1JX53
- Währung EUR
- Erstnotierung 10.11.2017
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Vanguard S&P 500 UCITS ETF","params":{"isin":"IE00B3XXRP09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse