iShsIII-Core EO Corp.Bd U.ETF Registered Shares o.N.
ISIN: IE00B3F81R35
WKN: A0RGEP Marktsegment: Freiverkehr
115,89 EUR
-0,28% -0,3200
Kursdaten
- Börse Quotrix
- Update 18.09.26 23:00 Uhr
- Geld 115,66
- Geld Stk. 216
- Brief 116,00
- Brief Stk. 216
- Spread (in %) 0,3350 (0,29%)
- Letzter 115,89
- Änderung -0,28 %
- Stand 18.09.26 16:04 Uhr
- Eröffnung 116,13
- Vortag 116,21
- Gehandelt Stücke 2.104
- Gehandelt Umsatz 243.822,04
- Tageshoch 116,14
- Tagestief 115,89
- 52W Hoch 121,81 (15.10.25)
- 52W Tief 115,34 (15.09.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B3F81R35
- WKN A0RGEP
- Währung EUR
- Erstnotierung 10.11.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-Core EO Corp.Bd U.ETF","params":{"isin":"IE00B3F81R35","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse