iShsIII-Core EO Corp.Bd U.ETF Registered Shares o.N.
ISIN: IE00B3F81R35
WKN: A0RGEP Marktsegment: Freiverkehr
120,16 EUR
-0,11% -0,1350
Kursdaten
- Börse Quotrix
- Update 18.02.26 19:38 Uhr
- Geld 120,16
- Geld Stk. 300
- Brief 120,38
- Brief Stk. 300
- Spread (in %) 0,2200 (0,18%)
- Letzter 120,16
- Änderung -0,11 %
- Stand 18.02.26 18:26 Uhr
- Eröffnung 120,24
- Vortag 120,30
- Gehandelt Stücke 23.229
- Gehandelt Umsatz 2.791.196,64
- Tageshoch 120,37
- Tagestief 120,16
- 52W Hoch 122,31 (04.07.25)
- 52W Tief 118,30 (13.03.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B3F81R35
- WKN A0RGEP
- Währung EUR
- Erstnotierung 10.11.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-Core EO Corp.Bd U.ETF","params":{"isin":"IE00B3F81R35","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse