iShsIII-EO Covered Bond U.ETF Registered Shares o.N.
ISIN: IE00B3B8Q275
WKN: A0Q41Y Marktsegment: Freiverkehr
138,56 EUR
+0,10% +0,1350
Kursdaten
- Börse Quotrix
- Update 29.10.26 23:00 Uhr
- Geld 137,97
- Geld Stk. 181
- Brief 139,09
- Brief Stk. 180
- Spread (in %) 1,120 (0,81%)
- Letzter 138,56
- Änderung +0,10 %
- Stand 29.10.26 15:43 Uhr
- Eröffnung 138,57
- Vortag 138,43
- Gehandelt Stücke 7.629
- Gehandelt Umsatz 1.057.074,24
- Tageshoch 138,57
- Tagestief 138,56
- 52W Hoch 143,83 (01.12.25)
- 52W Tief 137,12 (29.09.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B3B8Q275
- WKN A0Q41Y
- Währung EUR
- Erstnotierung 20.06.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-EO Covered Bond U.ETF","params":{"isin":"IE00B3B8Q275","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse