iShsIII-EO Covered Bond U.ETF Registered Shares o.N.
ISIN: IE00B3B8Q275
WKN: A0Q41Y Marktsegment: Freiverkehr
143,08 EUR
+0,06% +0,0800
Kursdaten
- Börse Quotrix
- Update 31.10.25 08:48 Uhr
- Geld 142,75
- Geld Stk. 180
- Brief 143,37
- Brief Stk. 180
- Spread (in %) 0,6200 (0,43%)
- Letzter 143,08
- Änderung +0,06 %
- Stand 31.10.25 07:27 Uhr
- Eröffnung 143,08
- Vortag 143,00
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 143,08
- Tagestief 143,08
- 52W Hoch 143,70 (02.12.24)
- 52W Tief 140,39 (16.01.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE00B3B8Q275
- WKN A0Q41Y
- Währung EUR
- Erstnotierung 20.06.2016
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIII-EO Covered Bond U.ETF","params":{"isin":"IE00B3B8Q275","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse