iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN
ISIN: IE0031442068
WKN: 622391 Marktsegment: Freiverkehr
60,82 EUR
-0,08% -0,0480
Kursdaten
- Börse Quotrix
- Update 30.04.26 17:05 Uhr
- Geld 60,86
- Geld Stk. 5.679
- Brief 60,88
- Brief Stk. 33
- Spread (in %) 0,0120 (0,02%)
- Letzter 60,82
- Änderung -0,08 %
- Stand 30.04.26 15:55 Uhr
- Eröffnung 60,84
- Vortag 60,87
- Gehandelt Stücke 1.205
- Gehandelt Umsatz 73.285,69
- Tageshoch 61,17
- Tagestief 60,82
- 52W Hoch 61,03 (28.04.26)
- 52W Tief 47,32 (30.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE0031442068
- WKN 622391
- Währung EUR
- Erstnotierung 15.10.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core S&P 500 UC.ETF USDD","params":{"isin":"IE0031442068","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse