iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN
ISIN: IE0031442068
WKN: 622391 Marktsegment: Freiverkehr
65,03 EUR
+0,02% +0,0140
Kursdaten
- Börse Quotrix
- Update 28.07.26 18:02 Uhr
- Geld 65,04
- Geld Stk. 1.200
- Brief 65,08
- Brief Stk. 1.200
- Spread (in %) 0,0380 (0,06%)
- Letzter 65,03
- Änderung +0,02 %
- Stand 28.07.26 17:43 Uhr
- Eröffnung 64,79
- Vortag 65,01
- Gehandelt Stücke 12.325
- Gehandelt Umsatz 801.470,10
- Tageshoch 65,05
- Tagestief 64,73
- 52W Hoch 65,99 (15.07.26)
- 52W Tief 53,20 (01.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE0031442068
- WKN 622391
- Währung EUR
- Erstnotierung 15.10.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core S&P 500 UC.ETF USDD","params":{"isin":"IE0031442068","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse