iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN
ISIN: IE0031442068
WKN: 622391 Marktsegment: Freiverkehr
58,71 EUR
-0,04% -0,0240
Kursdaten
- Börse Quotrix
- Update 05.11.25 19:15 Uhr
- Geld 59,19
- Geld Stk. 1.300
- Brief 59,23
- Brief Stk. 1.300
- Spread (in %) 0,0380 (0,06%)
- Letzter 58,71
- Änderung -0,04 %
- Stand 05.11.25 15:34 Uhr
- Eröffnung 58,67
- Vortag 58,73
- Gehandelt Stücke 12.077
- Gehandelt Umsatz 708.992,36
- Tageshoch 58,71
- Tagestief 58,58
- 52W Hoch 59,45 (03.11.25)
- 52W Tief 43,23 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE0031442068
- WKN 622391
- Währung EUR
- Erstnotierung 15.10.2014
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs Core S&P 500 UC.ETF USDD","params":{"isin":"IE0031442068","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse