iShs iB.De.30 T.EO.U.E Reg.Shs EUR Acc. oN
ISIN: IE000Y2BJVK9
WKN: A40KHS Marktsegment: Freiverkehr
5,270 EUR
+0,29% +0,0150
Kursdaten
- Börse Quotrix
- Update 29.10.26 23:00 Uhr
- Geld 5,263
- Geld Stk. 475
- Brief 5,270
- Brief Stk. 474
- Spread (in %) 0,0070 (0,13%)
- Letzter 5,270
- Änderung +0,29 %
- Stand 29.10.26 16:59 Uhr
- Eröffnung 5,264
- Vortag 5,255
- Gehandelt Stücke 221.032
- Gehandelt Umsatz 1.164.838,64
- Tageshoch 5,273
- Tagestief 5,264
- 52W Hoch 5,420 (02.03.26)
- 52W Tief 5,208 (30.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000Y2BJVK9
- WKN A40KHS
- Währung EUR
- Erstnotierung 02.06.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs iB.De.30 T.EO.U.E","params":{"isin":"IE000Y2BJVK9","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse