H.I.I.-DEFIANCE AI&P.I.U.ETF Reg.Shs USD Acc. oN
ISIN: IE000WUTBLT5
WKN: A423YD Marktsegment: Freiverkehr
7,931 EUR
+0,04% +0,0030
Kursdaten
- Börse Quotrix
- Update 20.05.26 17:37 Uhr
- Geld 7,938
- Geld Stk. 3.200
- Brief 8,079
- Brief Stk. 3.100
- Spread (in %) 0,1410 (1,78%)
- Letzter 7,931
- Änderung +0,04 %
- Stand 20.05.26 15:54 Uhr
- Eröffnung 7,684
- Vortag 7,928
- Gehandelt Stücke 6.339
- Gehandelt Umsatz 50.274,61
- Tageshoch 7,931
- Tagestief 7,684
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000WUTBLT5
- WKN A423YD
- Währung EUR
- Erstnotierung 27.03.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"H.I.I.-DEFIANCE AI&P.I.U.ETF","params":{"isin":"IE000WUTBLT5","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse