iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD Acc. oN
ISIN: IE000I8KRLL9
WKN: A3CVRA Marktsegment: Freiverkehr
18,60 EUR
-6,78% -1,352
Kursdaten
- Börse Quotrix
- Update 02.07.26 22:59 Uhr
- Geld 18,42
- Geld Stk. 1.357
- Brief 18,62
- Brief Stk. 1.343
- Spread (in %) 0,1940 (1,05%)
- Letzter 18,60
- Änderung -6,78 %
- Stand 02.07.26 22:52 Uhr
- Eröffnung 19,85
- Vortag 19,95
- Gehandelt Stücke 32.821
- Gehandelt Umsatz 610.536,24
- Tageshoch 19,93
- Tagestief 18,30
- 52W Hoch 21,70 (22.06.26)
- 52W Tief 7,004 (07.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000I8KRLL9
- WKN A3CVRA
- Währung EUR
- Erstnotierung 23.08.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShsIV-iS.MSCI Gl Semicon.","params":{"isin":"IE000I8KRLL9","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse