I.M.II-Inv.Chinext 50 ETF Reg.Shs USD Acc. oN
ISIN: IE000AWRDWI7
WKN: A40446 Marktsegment: Freiverkehr
8,430 EUR
-2,76% -0,2390
Kursdaten
- Börse Quotrix
- Update 14.10.26 15:06 Uhr
- Geld 8,402
- Geld Stk. 4.180
- Brief 8,427
- Brief Stk. 4.160
- Spread (in %) 0,0250 (0,30%)
- Letzter 8,430
- Änderung -2,76 %
- Stand 14.10.26 14:46 Uhr
- Eröffnung 8,430
- Vortag 8,669
- Gehandelt Stücke 12
- Gehandelt Umsatz 101,16
- Tageshoch 8,430
- Tagestief 8,430
- 52W Hoch 12,92 (25.06.26)
- 52W Tief 7,363 (17.10.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000AWRDWI7
- WKN A40446
- Währung EUR
- Erstnotierung 24.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"I.M.II-Inv.Chinext 50 ETF","params":{"isin":"IE000AWRDWI7","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse