I.M.II-Inv.Chinext 50 ETF Reg.Shs USD Acc. oN
ISIN: IE000AWRDWI7
WKN: A40446 Marktsegment: Freiverkehr
9,848 EUR
+1,80% +0,1740
Kursdaten
- Börse Quotrix
- Update 21.08.26 23:00 Uhr
- Geld 9,742
- Geld Stk. 257
- Brief 9,857
- Brief Stk. 254
- Spread (in %) 0,1150 (1,18%)
- Letzter 9,848
- Änderung +1,80 %
- Stand 21.08.26 19:53 Uhr
- Eröffnung 9,714
- Vortag 9,674
- Gehandelt Stücke 5
- Gehandelt Umsatz 49,24
- Tageshoch 9,848
- Tagestief 9,714
- 52W Hoch 12,92 (25.06.26)
- 52W Tief 6,662 (22.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000AWRDWI7
- WKN A40446
- Währung EUR
- Erstnotierung 24.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"I.M.II-Inv.Chinext 50 ETF","params":{"isin":"IE000AWRDWI7","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse