I.M.II-Inv.Chinext 50 ETF Reg.Shs USD Acc. oN
ISIN: IE000AWRDWI7
WKN: A40446 Marktsegment: Freiverkehr
12,74 EUR
+3,58% +0,4400
Kursdaten
- Börse Quotrix
- Update 25.06.26 22:02 Uhr
- Geld 12,59
- Geld Stk. 159
- Brief 12,79
- Brief Stk. 156
- Spread (in %) 0,1960 (1,56%)
- Letzter 12,74
- Änderung +3,58 %
- Stand 25.06.26 10:36 Uhr
- Eröffnung 12,02
- Vortag 12,30
- Gehandelt Stücke 1.906
- Gehandelt Umsatz 24.286,25
- Tageshoch 12,92
- Tagestief 12,02
- 52W Hoch 12,80 (22.06.26)
- 52W Tief 5,021 (03.07.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000AWRDWI7
- WKN A40446
- Währung EUR
- Erstnotierung 24.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"I.M.II-Inv.Chinext 50 ETF","params":{"isin":"IE000AWRDWI7","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse