I.M.II-Inv.Chinext 50 ETF Reg.Shs USD Acc. oN
ISIN: IE000AWRDWI7
WKN: A40446 Marktsegment: Freiverkehr
7,444 EUR
-5,26% -0,4130
Kursdaten
- Börse Quotrix
- Update 02.09.25 14:12 Uhr
- Geld 7,441
- Geld Stk. 4.720
- Brief 7,443
- Brief Stk. 4.720
- Spread (in %) 0,0020 (0,03%)
- Letzter 7,444
- Änderung -5,26 %
- Stand 02.09.25 09:33 Uhr
- Eröffnung 7,877
- Vortag 7,857
- Gehandelt Stücke 6.000
- Gehandelt Umsatz 44.664,00
- Tageshoch 7,877
- Tagestief 7,444
- 52W Hoch 8,124 (28.08.25)
- 52W Tief 3,740 (09.09.24)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE000AWRDWI7
- WKN A40446
- Währung EUR
- Erstnotierung 24.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"I.M.II-Inv.Chinext 50 ETF","params":{"isin":"IE000AWRDWI7","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse