iShs V-MSCI W.H.C.S.adv.U.ETF Reg. Shs USD Acc. oN
ISIN: IE0009QS7W62
WKN: A3C5HM Marktsegment: Freiverkehr
5,164 EUR
+1,91% +0,0970
Kursdaten
- Börse Quotrix
- Update 18.08.26 22:01 Uhr
- Geld 5,075
- Geld Stk. 493
- Brief 5,201
- Brief Stk. 481
- Spread (in %) 0,1260 (2,48%)
- Letzter 5,164
- Änderung +1,91 %
- Stand 18.08.26 18:27 Uhr
- Eröffnung 5,067
- Vortag 5,067
- Gehandelt Stücke 100
- Gehandelt Umsatz 516,40
- Tageshoch 5,164
- Tagestief 5,067
- 52W Hoch 5,214 (29.07.26)
- 52W Tief 4,220 (19.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN IE0009QS7W62
- WKN A3C5HM
- Währung EUR
- Erstnotierung 20.05.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShs V-MSCI W.H.C.S.adv.U.ETF","params":{"isin":"IE0009QS7W62","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse