V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Acc. oN
ISIN: IE0009A5ADV9
WKN: A42B1R Marktsegment: Freiverkehr
4,260 EUR
-3,39% -0,1495
Kursdaten
- Börse Quotrix
- Update 19.10.26 23:00 Uhr
- Geld 4,258
- Geld Stk. 5.871
- Brief 4,294
- Brief Stk. 5.823
- Spread (in %) 0,0355 (0,83%)
- Letzter 4,260
- Änderung -3,39 %
- Stand 15.10.26 14:01 Uhr
- Eröffnung 4,260
- Vortag 4,409
- Gehandelt Stücke 979
- Gehandelt Umsatz 4.170,05
- Tageshoch 4,266
- Tagestief 4,260
Stammdaten
- Wertpapiertyp ETF
- ISIN IE0009A5ADV9
- WKN A42B1R
- Währung EUR
- Erstnotierung 20.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"V.F.P.-VANGUARD FTSE A.E.ETF","params":{"isin":"IE0009A5ADV9","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse