Am.Mu.As.PTF-A.M.A.P.Def.U.ETF Inhaber-Anteile Dist
ISIN: DE000ETF7029
WKN: ETF702 Marktsegment: Freiverkehr
147,68 EUR
-1,02% -1,520
Kursdaten
- Börse Quotrix
- Update 10.07.26 12:25 Uhr
- Geld 147,72
- Geld Stk. 340
- Brief 148,74
- Brief Stk. 340
- Spread (in %) 1,020 (0,69%)
- Letzter 147,68
- Änderung -1,02 %
- Stand 10.07.26 10:32 Uhr
- Eröffnung 148,38
- Vortag 149,20
- Gehandelt Stücke 483
- Gehandelt Umsatz 71.329,44
- Tageshoch 148,38
- Tagestief 147,62
- 52W Hoch 155,72 (29.05.26)
- 52W Tief 132,54 (14.08.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE000ETF7029
- WKN ETF702
- Währung EUR
- Erstnotierung 10.08.2018
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Am.Mu.As.PTF-A.M.A.P.Def.U.ETF","params":{"isin":"DE000ETF7029","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse