iSh.ST.Euro.600 Banks U.ETF DE Inhaber-Anlageaktien
ISIN: DE000A0F5UJ7
WKN: A0F5UJ Marktsegment: Freiverkehr
40,40 EUR
-3,42% -1,430
Kursdaten
- Börse Quotrix
- Update 01.10.26 22:10 Uhr
- Geld 40,21
- Geld Stk. 622
- Brief 40,56
- Brief Stk. 616
- Spread (in %) 0,3550 (0,88%)
- Letzter 40,40
- Änderung -3,42 %
- Stand 01.10.26 18:46 Uhr
- Eröffnung 41,67
- Vortag 41,83
- Gehandelt Stücke 1.035
- Gehandelt Umsatz 41.808,83
- Tageshoch 41,85
- Tagestief 40,31
- 52W Hoch 43,43 (13.08.26)
- 52W Tief 29,46 (17.10.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE000A0F5UJ7
- WKN A0F5UJ
- Währung EUR
- Erstnotierung 17.02.2012
Newsbox Finanznachrichten.de
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 08:39 Uhr
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 30.09.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 14.09.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 09.09.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 08.09.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 03.09.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 02.09.2026
- Zinswende, Gold-Boom und geplatzte Deals: Chancen und Risiken am... 31.08.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 27.08.2026
- Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) 26.08.2026
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iSh.ST.Euro.600 Banks U.ETF DE","params":{"isin":"DE000A0F5UJ7","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse