iShare.NASDAQ-100 UCITS ETF DE Inhaber-Anteile
ISIN: DE000A0F5UF5
WKN: A0F5UF Marktsegment: Freiverkehr
208,95 EUR
-1,69% -3,600
Kursdaten
- Börse Quotrix
- Update 07.11.25 16:30 Uhr
- Geld 208,60
- Geld Stk. 240
- Brief 208,70
- Brief Stk. 240
- Spread (in %) 0,1000 (0,05%)
- Letzter 208,95
- Änderung -1,69 %
- Stand 07.11.25 16:13 Uhr
- Eröffnung 212,70
- Vortag 212,55
- Gehandelt Stücke 2.530
- Gehandelt Umsatz 528.643,50
- Tageshoch 212,70
- Tagestief 208,55
- 52W Hoch 219,80 (31.10.25)
- 52W Tief 144,11 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE000A0F5UF5
- WKN A0F5UF
- Währung EUR
- Erstnotierung 16.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse