iShares SLI UCITS ETF (DE) Inhaber-Anteile
ISIN: DE0005933964
WKN: 593396 Marktsegment: Freiverkehr
147,50 EUR
-0,41% -0,6000
Kursdaten
- Börse Quotrix
- Update 31.07.25 22:01 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 147,50
- Änderung -0,41 %
- Stand 31.07.25 15:43 Uhr
- Eröffnung 148,50
- Vortag 148,10
- Gehandelt Stücke 33
- Gehandelt Umsatz 4.867,50
- Tageshoch 148,50
- Tagestief 147,50
- 52W Hoch 156,84 (04.03.25)
- 52W Tief 128,88 (07.04.25)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933964
- WKN 593396
- Währung EUR
- Erstnotierung 16.02.2012
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares SLI UCITS ETF (DE)","params":{"isin":"DE0005933964","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse