iShares Core DAX UCITS ETF DE Inhaber-Anteile EUR Acc.
ISIN: DE0005933931
WKN: 593393 Marktsegment: Freiverkehr
218,00 EUR
+2,52% +5,350
Kursdaten
- Börse Quotrix
- Update 04.11.26 16:26 Uhr
- Geld 218,10
- Geld Stk. 2.300
- Brief 218,20
- Brief Stk. 2.300
- Spread (in %) 0,1000 (0,05%)
- Letzter 218,00
- Änderung +2,52 %
- Stand 04.11.26 16:14 Uhr
- Eröffnung 212,60
- Vortag 212,65
- Gehandelt Stücke 3.791
- Gehandelt Umsatz 826.438,00
- Tageshoch 218,10
- Tagestief 212,60
- 52W Hoch 218,90 (28.08.26)
- 52W Tief 180,92 (23.03.26)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933931
- WKN 593393
- Währung EUR
- Erstnotierung 04.09.2008
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse