iShares Core DAX UCITS ETF DE Inhaber-Anteile EUR Acc.
ISIN: DE0005933931
WKN: 593393 Marktsegment: Freiverkehr
200,35 EUR
-0,47% -0,9500
Kursdaten
- Börse Quotrix
- Update 29.10.25 19:16 Uhr
- Geld 200,05
- Geld Stk. 1.250
- Brief 200,10
- Brief Stk. 1.250
- Spread (in %) 0,0500 (0,02%)
- Letzter 200,35
- Änderung -0,47 %
- Stand 29.10.25 15:38 Uhr
- Eröffnung 200,65
- Vortag 201,30
- Gehandelt Stücke 6.718
- Gehandelt Umsatz 1.345.951,30
- Tageshoch 201,85
- Tagestief 199,70
- 52W Hoch 204,90 (09.10.25)
- 52W Tief 157,62 (13.11.24)
Stammdaten
- Wertpapiertyp ETF
- ISIN DE0005933931
- WKN 593393
- Währung EUR
- Erstnotierung 04.09.2008
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse