Etc – SE0010296582 – Coinshares XBT Provider AB O.E. 17(unl.) Ethereum

Coinshares XBT Provider AB O.E. 17(unl.) Ethereum

ISIN: SE0010296582 WKN: A2HDZ2 Marktsegment: Freiverkehr

223,43 EUR

+3,92% +8,430

Kursdaten

Börse Quotrix
Update 22.01.26 22:01 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 223,43
Änderung +3,92 %
Stand 22.01.26 08:34 Uhr
Eröffnung 222,82
Vortag 215,00
Gehandelt Stücke 3
Gehandelt Umsatz 670,29
Tageshoch 224,65
Tagestief 222,82
52W Hoch 374,08 (07.10.25)
52W Tief 107,01 (09.04.25)

Stammdaten

Wertpapiertyp ETC
ISIN SE0010296582
WKN A2HDZ2
Währung EUR
Erstnotierung 21.05.2021

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0010296582","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse