Coinshares XBT Provider AB O.E. 17(unl.) Ethereum
ISIN: SE0010296574
WKN: A2HD38 Marktsegment: Freiverkehr
36,57 EUR
+3,76% +1,325
Kursdaten
- Börse Quotrix
- Update 15.09.25 15:49 Uhr
- Geld 35,01
- Geld Stk. 1.500
- Brief 35,10
- Brief Stk. 1.500
- Spread (in %) 0,0900 (0,26%)
- Letzter 36,57
- Änderung +3,76 %
- Stand 15.09.25 08:17 Uhr
- Eröffnung 36,41
- Vortag 35,25
- Gehandelt Stücke 45
- Gehandelt Umsatz 1.645,83
- Tageshoch 36,57
- Tagestief 36,41
- 52W Hoch 37,17 (14.08.25)
- 52W Tief 10,79 (09.04.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0010296574
- WKN A2HD38
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0010296574","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse