Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin
ISIN: SE0007525332
WKN: A2CBL5 Marktsegment: Freiverkehr
3.236,60 EUR
-3,90% -131,19
Kursdaten
- Börse Quotrix
- Update 24.09.26 22:01 Uhr
- Geld 3.240,02
- Geld Stk. 1
- Brief 3.304,65
- Brief Stk. 1
- Spread (in %) 64,63 (1,99%)
- Letzter 3.236,60
- Änderung -3,90 %
- Stand 24.09.26 12:35 Uhr
- Eröffnung 3.264,96
- Vortag 3.367,79
- Gehandelt Stücke 3
- Gehandelt Umsatz 9.709,80
- Tageshoch 3.264,96
- Tagestief 3.236,60
- 52W Hoch 4.960,13 (07.10.25)
- 52W Tief 2.185,56 (01.07.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0007525332
- WKN A2CBL5
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007525332","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse