Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin
ISIN: SE0007525332
WKN: A2CBL5 Marktsegment: Freiverkehr
2.711,49 EUR
-4,79% -136,51
Kursdaten
- Börse Quotrix
- Update 13.11.26 23:00 Uhr
- Geld 2.642,97
- Geld Stk. 1
- Brief 2.710,21
- Brief Stk. 1
- Spread (in %) 67,23 (2,54%)
- Letzter 2.711,49
- Änderung -4,79 %
- Stand 13.11.26 11:46 Uhr
- Eröffnung 2.712,43
- Vortag 2.848,00
- Gehandelt Stücke 8
- Gehandelt Umsatz 21.691,91
- Tageshoch 2.712,43
- Tagestief 2.711,49
- 52W Hoch 3.803,37 (14.11.25)
- 52W Tief 2.185,56 (01.07.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0007525332
- WKN A2CBL5
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007525332","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse