Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin
ISIN: SE0007126024
WKN: A18KCN Marktsegment: Freiverkehr
321,17 EUR
-0,40% -1,282
Kursdaten
- Börse Quotrix
- Update 23.10.26 23:00 Uhr
- Geld 316,40
- Geld Stk. 6
- Brief 324,32
- Brief Stk. 6
- Spread (in %) 7,922 (2,50%)
- Letzter 321,17
- Änderung -0,40 %
- Stand 23.10.26 13:53 Uhr
- Eröffnung 321,36
- Vortag 322,45
- Gehandelt Stücke 25
- Gehandelt Umsatz 8.029,22
- Tageshoch 321,36
- Tagestief 321,17
- 52W Hoch 461,05 (27.10.25)
- 52W Tief 217,17 (30.06.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0007126024
- WKN A18KCN
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007126024","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse