Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin
ISIN: SE0007126024
WKN: A18KCN Marktsegment: Freiverkehr
307,40 EUR
+5,37% +15,66
Kursdaten
- Börse Quotrix
- Update 04.09.26 20:05 Uhr
- Geld 298,75
- Geld Stk. 100
- Brief 302,50
- Brief Stk. 100
- Spread (in %) 3,747 (1,25%)
- Letzter 307,40
- Änderung +5,37 %
- Stand 04.09.26 13:05 Uhr
- Eröffnung 306,89
- Vortag 291,74
- Gehandelt Stücke 8
- Gehandelt Umsatz 2.459,23
- Tageshoch 307,40
- Tagestief 306,89
- 52W Hoch 495,60 (07.10.25)
- 52W Tief 217,17 (30.06.26)
Stammdaten
- Wertpapiertyp ETC
- ISIN SE0007126024
- WKN A18KCN
- Währung EUR
- Erstnotierung 21.05.2021
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007126024","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse