Etc – SE0007126024 – Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin

Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin

ISIN: SE0007126024 WKN: A18KCN Marktsegment: Freiverkehr

345,46 EUR

-0,37% -1,276

Kursdaten

Börse Quotrix
Update 22.01.26 22:01 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 345,46
Änderung -0,37 %
Stand 22.01.26 07:27 Uhr
Eröffnung 345,46
Vortag 346,74
Gehandelt Stücke 0
Gehandelt Umsatz 0
Tageshoch 345,46
Tagestief 345,46
52W Hoch 495,60 (07.10.25)
52W Tief 317,81 (09.04.25)

Stammdaten

Wertpapiertyp ETC
ISIN SE0007126024
WKN A18KCN
Währung EUR
Erstnotierung 21.05.2021

Newsbox Finanznachrichten.de

XFRA MISTRADE ANTRAG IN ISIN SE0007126024 WURDE STATTGEGEBEN 14.11.2025
XFRA MISTRADE ANTRAG IN ISIN SE0007126024 WIRD GEPRUEFT 14.11.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Coinshares XBT Provider AB","params":{"isin":"SE0007126024","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse