iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold
ISIN: IE00B4ND3602
WKN: A1KWPQ Marktsegment: Freiverkehr
75,38 EUR
-1,14% -0,8700
Kursdaten
- Börse Quotrix
- Update 29.04.26 20:08 Uhr
- Geld 75,22
- Geld Stk. 1.000
- Brief 75,38
- Brief Stk. 1.000
- Spread (in %) 0,1650 (0,22%)
- Letzter 75,38
- Änderung -1,14 %
- Stand 29.04.26 18:55 Uhr
- Eröffnung 76,29
- Vortag 76,25
- Gehandelt Stücke 669
- Gehandelt Umsatz 50.425,88
- Tageshoch 76,45
- Tagestief 75,04
- 52W Hoch 91,36 (02.03.26)
- 52W Tief 53,99 (27.06.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4ND3602
- WKN A1KWPQ
- Währung EUR
- Erstnotierung 21.07.2021
Newsbox Finanznachrichten.de
- iShares Physical Gold ETC gibt 173.000 neue Wertpapiere aus 16.02.2026
- iShares Physical Gold ETC emittiert 220.000 neue Wertpapiere 02.02.2026
- iShares Physical Gold ETC: 208.000 neue Wertpapiere emittiert 30.01.2026
- iShares Physical Gold ETC emittiert 370.000 neue Wertpapiere 29.01.2026
- iShares Physical Gold GBP Hedged ETC: 195.000 neue Wertpapiere b... 14.01.2026
- iShares Physical Gold ETC gibt 972.000 neue Wertpapiere aus 05.01.2026
- iShares Physical Gold ETC stockt um 885.000 Wertpapiere auf 31.12.2025
- iShares Physical Gold ETC emittiert 1,7 Millionen neue Anteile 19.12.2025
- iShares Physical Gold ETC gibt 937.000 neue Wertpapiere aus 27.11.2025
- iShares Physical Gold ETC stockt um 325.000 Anteile auf 25.11.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4ND3602","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse