Etc – IE00B4ND3602 – iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold

iShares Physical Metals PLC OPEN END ZT 11(11/O.End) Gold

ISIN: IE00B4ND3602 WKN: A1KWPQ Marktsegment: Freiverkehr

82,19 EUR

+1,16% +0,9450

Kursdaten

Börse Quotrix
Update 23.01.26 22:01 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 82,19
Änderung +1,16 %
Stand 23.01.26 17:35 Uhr
Eröffnung 81,81
Vortag 81,25
Gehandelt Stücke 1.738
Gehandelt Umsatz 142.846,22
Tageshoch 82,20
Tagestief 81,20
52W Hoch 82,20 (23.01.26)
52W Tief 50,76 (27.01.25)

Stammdaten

Wertpapiertyp ETC
ISIN IE00B4ND3602
WKN A1KWPQ
Währung EUR
Erstnotierung 21.07.2021

Newsbox Finanznachrichten.de

iShares Physical Gold GBP Hedged ETC: 195.000 neue Wertpapiere b... 14.01.2026
iShares Physical Gold ETC gibt 972.000 neue Wertpapiere aus 05.01.2026
iShares Physical Gold ETC stockt um 885.000 Wertpapiere auf 31.12.2025
iShares Physical Gold ETC emittiert 1,7 Millionen neue Anteile 19.12.2025
iShares Physical Gold ETC gibt 937.000 neue Wertpapiere aus 27.11.2025
iShares Physical Gold ETC stockt um 325.000 Anteile auf 25.11.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4ND3602","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse