iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver
ISIN: IE00B4NCWG09
WKN: A1KWPR Marktsegment: Freiverkehr
47,85 EUR
-7,30% -3,769
Kursdaten
- Börse Quotrix
- Update 24.06.26 23:00 Uhr
- Geld 47,96
- Geld Stk. 52
- Brief 48,25
- Brief Stk. 52
- Spread (in %) 0,2900 (0,60%)
- Letzter 47,85
- Änderung -7,30 %
- Stand 24.06.26 21:03 Uhr
- Eröffnung 51,47
- Vortag 51,62
- Gehandelt Stücke 9.571
- Gehandelt Umsatz 458.010,63
- Tageshoch 52,06
- Tagestief 47,26
- 52W Hoch 96,67 (29.01.26)
- 52W Tief 29,22 (02.07.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4NCWG09
- WKN A1KWPR
- Währung EUR
- Erstnotierung 18.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse