iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver
ISIN: IE00B4NCWG09
WKN: A1KWPR Marktsegment: Freiverkehr
59,63 EUR
+2,80% +1,626
Kursdaten
- Börse Quotrix
- Update 30.04.26 22:59 Uhr
- Geld 59,69
- Geld Stk. 42
- Brief 60,05
- Brief Stk. 42
- Spread (in %) 0,3640 (0,61%)
- Letzter 59,63
- Änderung +2,80 %
- Stand 30.04.26 20:15 Uhr
- Eröffnung 58,72
- Vortag 58,00
- Gehandelt Stücke 619
- Gehandelt Umsatz 36.908,49
- Tageshoch 60,03
- Tagestief 58,72
- 52W Hoch 96,67 (29.01.26)
- 52W Tief 27,08 (15.05.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4NCWG09
- WKN A1KWPR
- Währung EUR
- Erstnotierung 18.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse