Etc – IE00B4NCWG09 – iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver

iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver

ISIN: IE00B4NCWG09 WKN: A1KWPR Marktsegment: Freiverkehr

82,93 EUR

+6,57% +5,114

Kursdaten

Börse Quotrix
Update 23.01.26 22:01 Uhr
Geld 0
Geld Stk. 0
Brief 0
Brief Stk. 0
Spread 0
Letzter 82,93
Änderung +6,57 %
Stand 23.01.26 21:53 Uhr
Eröffnung 80,10
Vortag 77,81
Gehandelt Stücke 9.826
Gehandelt Umsatz 814.850,53
Tageshoch 82,93
Tagestief 79,44
52W Hoch 82,93 (23.01.26)
52W Tief 25,70 (04.04.25)

Stammdaten

Wertpapiertyp ETC
ISIN IE00B4NCWG09
WKN A1KWPR
Währung EUR
Erstnotierung 18.06.2024

Newsbox Finanznachrichten.de

iShares Physical Silver ETC: Neue Tranche mit 428.000 Wertpapier... 21.01.2026
iShares Physical Silver ETC gibt 207.000 neue Wertpapiere aus 19.12.2025
iShares Physical Silver ETC: Emission von 2,02 Millionen neuen W... 18.11.2025
iShares Physical Silver ETC: 264.000 neue Wertpapiere emittiert 14.11.2025

Kennzahlen

{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}

(Times & Sales)

Historische Kurse