iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver
ISIN: IE00B4NCWG09
WKN: A1KWPR Marktsegment: Freiverkehr
40,12 EUR
-6,04% -2,578
Kursdaten
- Börse Quotrix
- Update 21.10.25 17:48 Uhr
- Geld 40,04
- Geld Stk. 250
- Brief 40,33
- Brief Stk. 250
- Spread (in %) 0,2860 (0,71%)
- Letzter 40,12
- Änderung -6,04 %
- Stand 21.10.25 17:36 Uhr
- Eröffnung 42,83
- Vortag 42,70
- Gehandelt Stücke 2.228
- Gehandelt Umsatz 89.385,13
- Tageshoch 42,83
- Tagestief 39,43
- 52W Hoch 44,23 (17.10.25)
- 52W Tief 25,70 (04.04.25)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4NCWG09
- WKN A1KWPR
- Währung EUR
- Erstnotierung 18.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse