iShares Physical Metals PLC OPEN END ZT 11(11/O.End)Silver
ISIN: IE00B4NCWG09
WKN: A1KWPR Marktsegment: Freiverkehr
33,25 EUR
-2,03% -0,6880
Kursdaten
- Börse Quotrix
- Update 02.09.25 14:09 Uhr
- Geld 33,20
- Geld Stk. 1.510
- Brief 33,24
- Brief Stk. 1.510
- Spread (in %) 0,0400 (0,12%)
- Letzter 33,25
- Änderung -2,03 %
- Stand 02.09.25 13:12 Uhr
- Eröffnung 33,91
- Vortag 33,94
- Gehandelt Stücke 1.190
- Gehandelt Umsatz 39.567,50
- Tageshoch 33,91
- Tagestief 33,07
- 52W Hoch 33,94 (01.09.25)
- 52W Tief 23,99 (09.09.24)
Stammdaten
- Wertpapiertyp ETC
- ISIN IE00B4NCWG09
- WKN A1KWPR
- Währung EUR
- Erstnotierung 18.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"iShares Physical Metals PLC","params":{"isin":"IE00B4NCWG09","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse